ATLChistorical intraday data
ListedAtlanticus Holdings CorporationNasdaq
Atlanticus Holdings Corporation (ATLC) is a common stock listed on Nasdaq. ATLC has 3,380 trading days on file, from December 3, 2012 to November 9, 2026, with 2,785,097 trades. There are 131,266 1-minute bars on file.
On file
- First day
- 2012-12-03
- Last day
- 2026-11-09
- Trading days
- 3,380
- Trades
- 2,785,097
- 1-minute bars
- 131,266
- Bars, about
- 2 MB
- Trades, about
- 38 MB
- Quotes, about
- 46 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ATLC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 94.53 | 94.53 | 94.53 | 94.53 | 670.848944 | 10 |
| 09:35 | 94.02 | 94.02 | 94.02 | 94.02 | 250.220297 | 10 |
| 09:38 | 96.3975 | 96.3975 | 96.3975 | 96.3975 | 187 | 2 |
| 09:39 | 94.05 | 94.05 | 93.54 | 93.54 | 1,556 | 62 |
| 09:42 | 93.25 | 94.04 | 88.94 | 88.94 | 15,054 | 224 |
ATLC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 20 | 1,196 |
| 2013 | 241 | 9,950 |
| 2014 | 235 | 9,130 |
| 2015 | 242 | 11,473 |
| 2016 | 215 | 4,951 |
| 2017 | 229 | 8,510 |
| 2018 | 224 | 50,950 |
| 2019 | 252 | 41,925 |
| 2020 | 253 | 86,094 |
| 2021 | 252 | 349,762 |
| 2022 | 251 | 328,097 |
| 2023 | 250 | 147,123 |
| 2024 | 252 | 199,179 |
| 2025 | 250 | 599,658 |
| 2026 | 214 | 937,099 |