AFCGhistorical intraday data
ListedAdvanced Flower Capital Inc. Common StockNasdaq
Advanced Flower Capital Inc. Common Stock (AFCG) is a common stock listed on Nasdaq. AFCG has 1,417 trading days on file, from March 19, 2021 to November 9, 2026, with 2,776,702 trades. There are 205,242 1-minute bars on file.
On file
- First day
- 2021-03-19
- Last day
- 2026-11-09
- Trading days
- 1,417
- Trades
- 2,776,702
- 1-minute bars
- 205,242
- Bars, about
- 3.1 MB
- Trades, about
- 38 MB
- Quotes, about
- 54 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AFCG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.17 | 3.17 | 3.17 | 577.96844 | 9 |
| 09:42 | 3.18 | 3.18 | 3.18 | 3.18 | 304 | 7 |
| 09:48 | 3.164 | 3.164 | 3.164 | 3.164 | 142.279 | 2 |
| 09:55 | 3.185 | 3.185 | 3.185 | 3.185 | 1,841 | 3 |
| 09:56 | 3.185 | 3.185 | 3.185 | 3.185 | 268 | 3 |
AFCG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 200 | 311,305 |
| 2022 | 251 | 571,285 |
| 2023 | 250 | 485,676 |
| 2024 | 252 | 468,660 |
| 2025 | 250 | 576,016 |
| 2026 | 214 | 363,760 |