CPAChistorical intraday data
ListedCementos Pacasmayo S.A.A.NYSE
Cementos Pacasmayo S.A.A. (CPAC) is an ADR listed on NYSE. CPAC has 3,517 trading days on file, from February 8, 2012 to November 9, 2026, with 438,658 trades. There are 72,475 1-minute bars on file.
On file
- First day
- 2012-02-08
- Last day
- 2026-11-09
- Trading days
- 3,517
- Trades
- 438,658
- 1-minute bars
- 72,475
- Bars, about
- 1.2 MB
- Trades, about
- 6 MB
- Quotes, about
- 14 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CPAC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.75 | 12.75 | 12.74 | 12.745 | 3,379.490194 | 19 |
| 09:33 | 12.75 | 12.75 | 12.75 | 12.75 | 1,427 | 5 |
| 09:54 | 12.75 | 12.75 | 12.75 | 12.75 | 115 | 2 |
| 09:58 | 12.7474 | 12.7474 | 12.7474 | 12.7474 | 270 | 7 |
| 10:01 | 12.74 | 12.74 | 12.74 | 12.74 | 292 | 11 |
CPAC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 225 | 30,013 |
| 2013 | 250 | 22,251 |
| 2014 | 250 | 26,156 |
| 2015 | 251 | 29,203 |
| 2016 | 252 | 26,917 |
| 2017 | 237 | 17,082 |
| 2018 | 215 | 8,629 |
| 2019 | 187 | 5,755 |
| 2020 | 189 | 5,190 |
| 2021 | 250 | 34,935 |
| 2022 | 250 | 25,311 |
| 2023 | 249 | 18,691 |
| 2024 | 249 | 24,270 |
| 2025 | 249 | 83,826 |
| 2026 | 214 | 80,429 |