IESChistorical intraday data
ListedIES Holdings, Inc. Common StockNasdaq
IES Holdings, Inc. Common Stock (IESC) is a common stock listed on Nasdaq. IESC has 5,110 trading days on file, from May 15, 2006 to November 9, 2026, with 8,028,183 trades. There are 407,888 1-minute bars on file.
On file
- First day
- 2006-05-15
- Last day
- 2026-11-09
- Trading days
- 5,110
- Trades
- 8,028,183
- 1-minute bars
- 407,888
- Bars, about
- 6.3 MB
- Trades, about
- 110 MB
- Quotes, about
- 170 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IESC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 159.1 | 160.725 | 159.1 | 160.725 | 9,956.029845 | 136 |
| 09:31 | 159.16 | 163 | 158.51 | 158.51 | 765.628762 | 30 |
| 09:32 | 158.4501 | 160.595 | 158.4501 | 158.89 | 1,485.4 | 34 |
| 09:34 | 160.595 | 162.07 | 160.595 | 161.44 | 2,134.188 | 64 |
| 09:35 | 160.96 | 161.375 | 160.6991 | 161.375 | 1,540.960259 | 48 |
IESC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 160 | 34,828 |
| 2007 | 251 | 179,664 |
| 2008 | 253 | 124,539 |
| 2009 | 252 | 38,767 |
| 2010 | 251 | 34,182 |
| 2011 | 242 | 9,038 |
| 2012 | 235 | 6,527 |
| 2013 | 236 | 9,067 |
| 2014 | 251 | 16,301 |
| 2015 | 251 | 20,637 |
| 2016 | 252 | 171,637 |
| 2017 | 251 | 135,455 |
| 2018 | 251 | 61,876 |
| 2019 | 252 | 61,200 |
| 2020 | 253 | 199,531 |
| 2021 | 252 | 210,750 |
| 2022 | 251 | 221,263 |
| 2023 | 250 | 322,131 |
| 2024 | 252 | 1,351,945 |
| 2025 | 250 | 2,100,592 |
| 2026 | 214 | 2,718,253 |