IAFhistorical intraday data
Listedabrdn Australia Equity Fund, Inc.NYSE American
abrdn Australia Equity Fund, Inc. (IAF) is a fund listed on NYSE American. IAF has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 1,193,503 trades. There are 401,383 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 1,193,503
- 1-minute bars
- 401,383
- Bars, about
- 6.2 MB
- Trades, about
- 16 MB
- Quotes, about
- 45 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IAF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.5 | 12.5 | 12.5 | 12.5 | 975.151492 | 7 |
| 09:39 | 12.47 | 12.47 | 12.47 | 12.47 | 200 | 2 |
| 10:06 | 12.32 | 12.32 | 12.32 | 12.32 | 1,192 | 1 |
| 10:07 | 12.5784 | 12.5784 | 12.5784 | 12.5784 | 196 | 1 |
| 11:11 | 12.515 | 12.515 | 12.515 | 12.515 | 173 | 2 |
IAF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,619 |
| 2004 | 252 | 14,294 |
| 2005 | 252 | 19,066 |
| 2006 | 251 | 20,315 |
| 2007 | 251 | 46,345 |
| 2008 | 253 | 42,326 |
| 2009 | 252 | 53,412 |
| 2010 | 252 | 53,734 |
| 2011 | 252 | 60,552 |
| 2012 | 250 | 44,827 |
| 2013 | 252 | 71,206 |
| 2014 | 252 | 65,470 |
| 2015 | 252 | 58,426 |
| 2016 | 252 | 53,587 |
| 2017 | 251 | 55,487 |
| 2018 | 251 | 45,349 |
| 2019 | 252 | 51,298 |
| 2020 | 253 | 54,669 |
| 2021 | 252 | 75,985 |
| 2022 | 251 | 70,816 |
| 2023 | 250 | 65,793 |
| 2024 | 252 | 72,730 |
| 2025 | 250 | 56,070 |
| 2026 | 214 | 40,127 |