HPFhistorical intraday data
ListedJohn Hancock Preferred Income Fund IINYSE
John Hancock Preferred Income Fund II (HPF) is a fund listed on NYSE. HPF has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 1,188,467 trades. There are 378,260 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 1,188,467
- 1-minute bars
- 378,260
- Bars, about
- 5.8 MB
- Trades, about
- 16 MB
- Quotes, about
- 84 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HPF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.09 | 13.09 | 13.06 | 13.06 | 3,924.621 | 10 |
| 09:35 | 13.08 | 13.17 | 13.08 | 13.16 | 1,800 | 12 |
| 09:40 | 13.115 | 13.115 | 13.115 | 13.115 | 122 | 1 |
| 09:41 | 13.07 | 13.115 | 13.07 | 13.115 | 2,000 | 2 |
| 09:48 | 13.08 | 13.08 | 13.07 | 13.07 | 1,883 | 11 |
HPF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 6,782 |
| 2004 | 252 | 28,164 |
| 2005 | 252 | 24,952 |
| 2006 | 251 | 23,414 |
| 2007 | 251 | 30,295 |
| 2008 | 253 | 46,540 |
| 2009 | 252 | 51,795 |
| 2010 | 252 | 49,789 |
| 2011 | 252 | 47,499 |
| 2012 | 250 | 47,062 |
| 2013 | 252 | 67,508 |
| 2014 | 252 | 51,505 |
| 2015 | 252 | 45,837 |
| 2016 | 252 | 60,419 |
| 2017 | 251 | 37,637 |
| 2018 | 251 | 50,340 |
| 2019 | 252 | 52,475 |
| 2020 | 253 | 93,403 |
| 2021 | 252 | 65,813 |
| 2022 | 251 | 70,789 |
| 2023 | 250 | 60,788 |
| 2024 | 252 | 58,270 |
| 2025 | 250 | 55,572 |
| 2026 | 214 | 61,819 |