BDAIhistorical intraday data
ListedBiddance AI Systems, Inc. Class A Ordinary ShareNasdaq
Biddance AI Systems, Inc. Class A Ordinary Share (BDAI) is a common stock listed on Nasdaq. BDAI has 21 trading days on file, from October 9, 2026 to November 9, 2026, with 106,060 trades. There are 2,679 1-minute bars on file.
On file
- First day
- 2026-10-09
- Last day
- 2026-11-09
- Trading days
- 21
- Trades
- 106,060
- 1-minute bars
- 2,679
- Bars, about
- 41 KB
- Trades, about
- 1.4 MB
- Quotes, about
- 838 KB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BDAI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.73 | 1.73 | 1.73 | 1.73 | 206 | 2 |
| 09:33 | 1.7005 | 1.7005 | 1.7005 | 1.7005 | 121 | 3 |
| 10:08 | 1.71 | 1.71 | 1.71 | 1.71 | 100 | 1 |
| 10:13 | 1.7 | 1.7 | 1.7 | 1.7 | 1,610 | 2 |
| 10:15 | 1.72 | 1.72 | 1.72 | 1.72 | 106 | 1 |
BDAI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 21 | 106,060 |