HFFGhistorical intraday data
ListedHF Foods Group Inc. Common StockNasdaq
HF Foods Group Inc. Common Stock (HFFG) is a common stock listed on Nasdaq. HFFG has 2,061 trading days on file, from August 23, 2018 to November 9, 2026, with 1,769,221 trades. There are 145,372 1-minute bars on file.
On file
- First day
- 2018-08-23
- Last day
- 2026-11-09
- Trading days
- 2,061
- Trades
- 1,769,221
- 1-minute bars
- 145,372
- Bars, about
- 2.2 MB
- Trades, about
- 24 MB
- Quotes, about
- 33 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HFFG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.5 | 1.5 | 1.5 | 1.5 | 1,076 | 1 |
| 10:01 | 1.495 | 1.4994 | 1.495 | 1.4994 | 1,520 | 3 |
| 10:02 | 1.5 | 1.5014 | 1.5 | 1.5014 | 2,939 | 15 |
| 10:53 | 1.5158 | 1.5158 | 1.5158 | 1.5158 | 500 | 1 |
| 11:20 | 1.51 | 1.51 | 1.51 | 1.51 | 156 | 2 |
HFFG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 89 | 10,680 |
| 2019 | 250 | 67,306 |
| 2020 | 253 | 371,726 |
| 2021 | 252 | 233,842 |
| 2022 | 251 | 150,538 |
| 2023 | 250 | 125,634 |
| 2024 | 252 | 138,708 |
| 2025 | 250 | 286,238 |
| 2026 | 214 | 384,549 |