GUGhistorical intraday data
ListedGuggenheim Active Allocation FundNYSE
Guggenheim Active Allocation Fund (GUG) is a fund listed on NYSE. GUG has 1,243 trading days on file, from November 24, 2021 to November 9, 2026, with 598,285 trades. There are 121,877 1-minute bars on file.
On file
- First day
- 2021-11-24
- Last day
- 2026-11-09
- Trading days
- 1,243
- Trades
- 598,285
- 1-minute bars
- 121,877
- Bars, about
- 1.8 MB
- Trades, about
- 8.2 MB
- Quotes, about
- 38 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GUG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 14.08 | 14.1 | 14.08 | 14.0832 | 11,378.1676 | 9 |
| 09:31 | 14.15 | 14.15 | 14.14 | 14.14 | 3,100 | 4 |
| 09:40 | 14.14 | 14.14 | 14.14 | 14.14 | 200 | 1 |
| 09:42 | 14.14 | 14.14 | 14.14 | 14.14 | 215.88192 | 3 |
| 09:44 | 14.14 | 14.14 | 14.14 | 14.14 | 200 | 1 |
GUG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 26 | 6,188 |
| 2022 | 251 | 130,371 |
| 2023 | 250 | 114,285 |
| 2024 | 252 | 111,971 |
| 2025 | 250 | 124,117 |
| 2026 | 214 | 111,353 |