PFOhistorical intraday data
ListedFlaherty & Crumrine Preferred and Income Opportunity Fund IncorporatedNYSE
Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated (PFO) is a fund listed on NYSE. PFO has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 602,445 trades. There are 181,824 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 602,445
- 1-minute bars
- 181,824
- Bars, about
- 2.9 MB
- Trades, about
- 8.3 MB
- Quotes, about
- 47 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PFO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.67 | 8.67 | 8.67 | 8.67 | 936 | 1 |
| 09:39 | 8.675 | 8.675 | 8.675 | 8.675 | 1,468 | 2 |
| 09:40 | 8.675 | 8.675 | 8.675 | 8.675 | 100 | 1 |
| 09:51 | 8.63 | 8.63 | 8.63 | 8.63 | 625 | 2 |
| 09:53 | 8.6277 | 8.6277 | 8.6277 | 8.6277 | 1,000 | 1 |
PFO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 3,721 |
| 2004 | 252 | 7,712 |
| 2005 | 252 | 8,015 |
| 2006 | 251 | 7,779 |
| 2007 | 251 | 15,081 |
| 2008 | 253 | 21,069 |
| 2009 | 252 | 22,085 |
| 2010 | 252 | 38,202 |
| 2011 | 252 | 20,610 |
| 2012 | 250 | 24,321 |
| 2013 | 252 | 25,308 |
| 2014 | 252 | 29,575 |
| 2015 | 252 | 26,709 |
| 2016 | 252 | 28,546 |
| 2017 | 251 | 19,547 |
| 2018 | 251 | 32,864 |
| 2019 | 252 | 19,961 |
| 2020 | 253 | 34,147 |
| 2021 | 252 | 23,166 |
| 2022 | 251 | 36,645 |
| 2023 | 250 | 34,641 |
| 2024 | 252 | 40,599 |
| 2025 | 250 | 44,723 |
| 2026 | 214 | 37,419 |