GLPhistorical intraday data
ListedGlobal Partners LPNYSE
Global Partners LP (GLP) is a common stock listed on NYSE. GLP has 5,310 trading days on file, from September 29, 2005 to November 9, 2026, with 3,462,696 trades. There are 503,874 1-minute bars on file.
On file
- First day
- 2005-09-29
- Last day
- 2026-11-09
- Trading days
- 5,310
- Trades
- 3,462,696
- 1-minute bars
- 503,874
- Bars, about
- 7.7 MB
- Trades, about
- 47 MB
- Quotes, about
- 106 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GLP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 43.95 | 43.95 | 42.49 | 43.225 | 5,018.621531 | 35 |
| 09:32 | 43.225 | 43.225 | 43.225 | 43.225 | 1,004 | 2 |
| 09:33 | 43.15 | 43.26 | 43.15 | 43.25 | 3,349 | 27 |
| 09:34 | 43.25 | 43.25 | 43.25 | 43.25 | 2,329.207243 | 16 |
| 09:37 | 42.5 | 43.14 | 42.5 | 43.14 | 304 | 3 |
GLP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 65 | 7,387 |
| 2006 | 251 | 11,808 |
| 2007 | 251 | 44,449 |
| 2008 | 253 | 40,855 |
| 2009 | 252 | 37,477 |
| 2010 | 252 | 75,654 |
| 2011 | 252 | 104,023 |
| 2012 | 250 | 61,783 |
| 2013 | 252 | 77,790 |
| 2014 | 252 | 88,025 |
| 2015 | 252 | 239,886 |
| 2016 | 252 | 253,884 |
| 2017 | 251 | 91,158 |
| 2018 | 251 | 107,687 |
| 2019 | 252 | 136,206 |
| 2020 | 253 | 227,144 |
| 2021 | 252 | 246,015 |
| 2022 | 251 | 324,590 |
| 2023 | 250 | 365,664 |
| 2024 | 252 | 356,589 |
| 2025 | 250 | 281,456 |
| 2026 | 214 | 283,166 |