GRDXhistorical intraday data
ListedGridAI Technologies Corp. Common StockNasdaq
GridAI Technologies Corp. Common Stock (GRDX) is a common stock listed on Nasdaq. GRDX has 236 trading days on file, from December 1, 2025 to November 9, 2026, with 207,337 trades. There are 18,281 1-minute bars on file.
On file
- First day
- 2025-12-01
- Last day
- 2026-11-09
- Trading days
- 236
- Trades
- 207,337
- 1-minute bars
- 18,281
- Bars, about
- 283 KB
- Trades, about
- 2.8 MB
- Quotes, about
- 5.1 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GRDX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5 | 5.125 | 5 | 5.125 | 4,005.333333 | 10 |
| 09:32 | 5.01 | 5.01 | 5.01 | 5.01 | 4,000 | 1 |
| 09:34 | 5.002 | 5.002 | 5.002 | 5.002 | 200 | 2 |
| 09:35 | 5.24 | 5.24 | 5.24 | 5.24 | 8,389 | 2 |
| 09:37 | 5.209163 | 5.209163 | 5.209163 | 5.209163 | 300 | 1 |
GRDX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 22 | 18,214 |
| 2026 | 214 | 189,123 |