STRWhistorical intraday data
ListedStrawberry Fields REIT, Inc.NYSE American
Strawberry Fields REIT, Inc. (STRW) is a common stock listed on NYSE American. STRW has 906 trading days on file, from February 22, 2023 to November 9, 2026, with 494,379 trades. There are 29,237 1-minute bars on file.
On file
- First day
- 2023-02-22
- Last day
- 2026-11-09
- Trading days
- 906
- Trades
- 494,379
- 1-minute bars
- 29,237
- Bars, about
- 470 KB
- Trades, about
- 6.8 MB
- Quotes, about
- 5 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under STRW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.33 | 12.33 | 12.33 | 12.33 | 349.595418 | 6 |
| 09:31 | 12.435 | 12.435 | 12.435 | 12.435 | 201 | 2 |
| 10:19 | 12.4 | 12.4 | 12.39 | 12.4 | 1,607 | 13 |
| 10:36 | 12.4856 | 12.4856 | 12.4856 | 12.4856 | 296 | 3 |
| 10:53 | 12.61 | 12.61 | 12.61 | 12.61 | 878 | 3 |
STRW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 194 | 10,095 |
| 2024 | 248 | 98,824 |
| 2025 | 250 | 251,574 |
| 2026 | 214 | 133,886 |