GOAIhistorical intraday data
ListedEva Live Inc. Common StockNasdaq
Eva Live Inc. Common Stock (GOAI) is a common stock listed on Nasdaq. GOAI has 197 trading days on file, from January 28, 2026 to November 9, 2026, with 655,871 trades. There are 21,024 1-minute bars on file.
On file
- First day
- 2026-01-28
- Last day
- 2026-11-09
- Trading days
- 197
- Trades
- 655,871
- 1-minute bars
- 21,024
- Bars, about
- 323 KB
- Trades, about
- 9 MB
- Quotes, about
- 5 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GOAI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.6 | 0.6 | 0.5706 | 0.5706 | 10,917 | 13 |
| 09:34 | 0.58 | 0.589 | 0.58 | 0.589 | 342 | 4 |
| 09:36 | 0.589 | 0.589 | 0.57 | 0.5706 | 9,702 | 30 |
| 09:37 | 0.56 | 0.57 | 0.55 | 0.57 | 1,937 | 17 |
| 09:40 | 0.5305 | 0.54 | 0.5305 | 0.5399 | 1,250 | 14 |
GOAI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 197 | 655,871 |