IONDhistorical intraday data
ListedIonic Digital Inc. Class A Common StockNasdaq
Ionic Digital Inc. Class A Common Stock (IOND) is a common stock listed on Nasdaq. IOND has 73 trading days on file, from July 28, 2026 to November 9, 2026, with 656,575 trades. There are 19,674 1-minute bars on file.
On file
- First day
- 2026-07-28
- Last day
- 2026-11-09
- Trading days
- 73
- Trades
- 656,575
- 1-minute bars
- 19,674
- Bars, about
- 299 KB
- Trades, about
- 9 MB
- Quotes, about
- 5.5 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IOND is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 59.35 | 59.99 | 58.3 | 59.99 | 3,947.298392 | 37 |
| 09:31 | 60.5 | 60.61 | 60.5 | 60.61 | 504 | 7 |
| 09:32 | 60.22 | 60.22 | 60.07 | 60.13 | 1,581 | 24 |
| 09:33 | 60.93 | 60.93 | 60.93 | 60.93 | 100 | 1 |
| 09:35 | 60.5 | 60.5 | 60.5 | 60.5 | 214.63855 | 17 |
IOND by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 73 | 656,575 |