GHRShistorical intraday data
ListedGH Research PLC Ordinary SharesNasdaq
GH Research PLC Ordinary Shares (GHRS) is a common stock listed on Nasdaq. GHRS has 1,349 trading days on file, from June 25, 2021 to November 9, 2026, with 2,729,467 trades. There are 139,365 1-minute bars on file.
On file
- First day
- 2021-06-25
- Last day
- 2026-11-09
- Trading days
- 1,349
- Trades
- 2,729,467
- 1-minute bars
- 139,365
- Bars, about
- 2.1 MB
- Trades, about
- 37 MB
- Quotes, about
- 34 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GHRS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 18.82 | 18.945 | 18.82 | 18.945 | 2,893.502565 | 34 |
| 09:34 | 19.165 | 19.165 | 19.165 | 19.165 | 6,048.7451 | 17 |
| 09:37 | 18.81 | 18.81 | 18.81 | 18.81 | 378.165053 | 6 |
| 09:38 | 19.1 | 19.1 | 19.1 | 19.1 | 374 | 7 |
| 09:40 | 18.74 | 18.74 | 18.63 | 18.63 | 384 | 11 |
GHRS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 132 | 148,357 |
| 2022 | 251 | 192,345 |
| 2023 | 250 | 174,362 |
| 2024 | 252 | 264,126 |
| 2025 | 250 | 895,440 |
| 2026 | 214 | 1,054,837 |