COMThistorical intraday data
ListediShares U.S. ETF Trust iShares GSCI Commodity Dynamic Roll Strategy ETFNasdaq
iShares U.S. ETF Trust iShares GSCI Commodity Dynamic Roll Strategy ETF (COMT) is an exchange-traded fund listed on Nasdaq. The archive holds 3,046 trading days of COMT, from November 18, 2010 to November 9, 2026, with 2,688,345 trades. There are 339,823 1-minute bars on file.
On file
- First day
- 2010-11-18
- Last day
- 2026-11-09
- Trading days
- 3,046
- Trades
- 2,688,345
- 1-minute bars
- 339,823
- Bars, about
- 5.2 MB
- Trades, about
- 37 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No COMT data for 2011 to 2013. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 35.33 | 35.33 | 35.2 | 35.2 | 1,721.497241 | 12 |
| 09:32 | 35.3 | 35.305 | 35.3 | 35.305 | 445 | 4 |
| 09:33 | 35.31 | 35.31 | 35.31 | 35.31 | 230 | 1 |
| 09:35 | 35.4 | 35.4 | 35.4 | 35.4 | 720.03582 | 4 |
| 09:41 | 35.395 | 35.395 | 35.395 | 35.395 | 282 | 3 |
COMT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 20 | 153 |
| 2014 | 48 | 887 |
| 2015 | 250 | 21,364 |
| 2016 | 252 | 35,897 |
| 2017 | 251 | 27,797 |
| 2018 | 251 | 62,894 |
| 2019 | 252 | 43,166 |
| 2020 | 253 | 70,666 |
| 2021 | 252 | 384,906 |
| 2022 | 251 | 853,670 |
| 2023 | 250 | 347,287 |
| 2024 | 252 | 235,288 |
| 2025 | 250 | 235,791 |
| 2026 | 214 | 368,579 |