DEMZhistorical intraday data
ListedThe Advisors' Inner Circle Fund III Democratic Large Cap Core ETFNasdaq
The Advisors' Inner Circle Fund III Democratic Large Cap Core ETF (DEMZ) is an exchange-traded fund listed on Nasdaq. DEMZ has 1,449 trading days on file, from November 3, 2020 to November 9, 2026, with 79,200 trades. There are 7,681 1-minute bars on file.
On file
- First day
- 2020-11-03
- Last day
- 2026-11-09
- Trading days
- 1,449
- Trades
- 79,200
- 1-minute bars
- 7,681
- Bars, about
- 163 KB
- Trades, about
- 1 MB
- Quotes, about
- 335 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DEMZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:39 | 47.51 | 47.51 | 47.51 | 47.51 | 300 | 1 |
| 09:45 | 47.599 | 47.599 | 47.55 | 47.55 | 800 | 3 |
| 10:11 | 47.6799 | 47.6799 | 47.6799 | 47.6799 | 116 | 3 |
| 10:12 | 47.71 | 47.71 | 47.675 | 47.675 | 624 | 3 |
| 10:35 | 47.73 | 47.73 | 47.73 | 47.73 | 345.086 | 3 |
DEMZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 34 | 1,087 |
| 2021 | 198 | 9,805 |
| 2022 | 251 | 14,491 |
| 2023 | 250 | 7,415 |
| 2024 | 252 | 12,446 |
| 2025 | 250 | 16,606 |
| 2026 | 214 | 17,350 |