FTRBhistorical intraday data
ListedFederated Hermes Total Return Bond ETFNYSE Arca
Federated Hermes Total Return Bond ETF (FTRB) is an exchange-traded fund listed on NYSE Arca. FTRB has 714 trading days on file, from January 4, 2024 to November 9, 2026, with 157,674 trades. There are 31,774 1-minute bars on file.
On file
- First day
- 2024-01-04
- Last day
- 2026-11-09
- Trading days
- 714
- Trades
- 157,674
- 1-minute bars
- 31,774
- Bars, about
- 502 KB
- Trades, about
- 2.1 MB
- Quotes, about
- 4.4 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FTRB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 24.49 | 24.53 | 24.49 | 24.53 | 1,678 | 2 |
| 09:34 | 24.52 | 24.52 | 24.51 | 24.51 | 1,300 | 14 |
| 09:35 | 24.5 | 24.5 | 24.49 | 24.49 | 400 | 4 |
| 09:36 | 24.51 | 24.51 | 24.51 | 24.51 | 100 | 1 |
| 09:37 | 24.51 | 24.51 | 24.51 | 24.51 | 100 | 1 |
FTRB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 250 | 27,726 |
| 2025 | 250 | 51,273 |
| 2026 | 214 | 78,675 |