JUCYhistorical intraday data
ListedAptus Enhanced Yield ETFCboe BZX
Aptus Enhanced Yield ETF (JUCY) is an exchange-traded fund listed on Cboe BZX. JUCY has 1,008 trading days on file, from November 1, 2022 to November 9, 2026, with 158,193 trades. There are 36,404 1-minute bars on file.
On file
- First day
- 2022-11-01
- Last day
- 2026-11-09
- Trading days
- 1,008
- Trades
- 158,193
- 1-minute bars
- 36,404
- Bars, about
- 582 KB
- Trades, about
- 2.1 MB
- Quotes, about
- 25 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JUCY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21.69 | 21.69 | 21.6628 | 21.6628 | 1,811 | 2 |
| 10:07 | 21.68 | 21.68 | 21.68 | 21.68 | 1,198 | 1 |
| 10:10 | 21.6828 | 21.6828 | 21.6828 | 21.6828 | 163 | 2 |
| 10:25 | 21.6721 | 21.6721 | 21.6721 | 21.6721 | 463.3974 | 5 |
| 11:05 | 21.6701 | 21.6701 | 21.6701 | 21.6701 | 2,693.081 | 2 |
JUCY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 42 | 3,647 |
| 2023 | 250 | 45,388 |
| 2024 | 252 | 36,836 |
| 2025 | 250 | 33,807 |
| 2026 | 214 | 38,515 |