FDBChistorical intraday data
ListedFidelity D & D Bancorp, Inc. Common StockNasdaq
Fidelity D & D Bancorp, Inc. Common Stock (FDBC) is a common stock listed on Nasdaq. FDBC has 2,253 trading days on file, from October 6, 2017 to November 9, 2026, with 596,499 trades. There are 20,558 1-minute bars on file.
On file
- First day
- 2017-10-06
- Last day
- 2026-11-09
- Trading days
- 2,253
- Trades
- 596,499
- 1-minute bars
- 20,558
- Bars, about
- 383 KB
- Trades, about
- 8.2 MB
- Quotes, about
- 13 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FDBC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 70.26 | 70.26 | 70.26 | 70.26 | 285 | 4 |
| 09:58 | 68.86 | 68.86 | 68.86 | 68.86 | 163 | 5 |
| 10:16 | 69.29 | 69.39 | 69.29 | 69.29 | 932 | 22 |
| 10:22 | 69.29 | 69.29 | 69.29 | 69.29 | 355 | 8 |
| 10:33 | 68.855 | 68.855 | 68.855 | 68.855 | 120 | 3 |
FDBC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 41 | 312 |
| 2018 | 242 | 15,048 |
| 2019 | 252 | 20,026 |
| 2020 | 252 | 33,408 |
| 2021 | 252 | 41,866 |
| 2022 | 249 | 93,500 |
| 2023 | 249 | 104,339 |
| 2024 | 252 | 79,270 |
| 2025 | 250 | 103,434 |
| 2026 | 214 | 105,296 |