FSBChistorical intraday data
ListedFive Star Bancorp Common StockNasdaq
Five Star Bancorp Common Stock (FSBC) is a common stock listed on Nasdaq. FSBC has 2,350 trading days on file, from September 11, 2003 to November 9, 2026, with 1,915,435 trades. There are 77,417 1-minute bars on file.
On file
- First day
- 2003-09-11
- Last day
- 2026-11-09
- Trading days
- 2,350
- Trades
- 1,915,435
- 1-minute bars
- 77,417
- Bars, about
- 1.2 MB
- Trades, about
- 26 MB
- Quotes, about
- 37 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No FSBC data for 2007 to 2015. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 44.54 | 44.54 | 44.495 | 44.495 | 1,772 | 16 |
| 09:36 | 44.6 | 44.6 | 44.6 | 44.6 | 131 | 7 |
| 09:50 | 44.95 | 44.95 | 44.94 | 44.94 | 620 | 20 |
| 10:00 | 44.88 | 44.88 | 44.88 | 44.88 | 870 | 4 |
| 10:10 | 44.62 | 44.66 | 44.62 | 44.66 | 1,075 | 36 |
FSBC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 33 | 104 |
| 2004 | 88 | 347 |
| 2005 | 139 | 930 |
| 2006 | 1 | 9 |
| 2016 | 107 | 2,179 |
| 2017 | 205 | 3,152 |
| 2018 | 165 | 2,382 |
| 2019 | 154 | 3,520 |
| 2020 | 73 | 2,499 |
| 2021 | 168 | 139,466 |
| 2022 | 251 | 154,762 |
| 2023 | 250 | 133,223 |
| 2024 | 252 | 273,453 |
| 2025 | 250 | 435,496 |
| 2026 | 214 | 763,913 |