OACPhistorical intraday data
ListedOneAscent Core Plus Bond ETFNYSE Arca
OneAscent Core Plus Bond ETF (OACP) is an exchange-traded fund listed on NYSE Arca. OACP has 1,156 trading days on file, from March 31, 2022 to November 9, 2026, with 123,022 trades. There are 21,450 1-minute bars on file.
On file
- First day
- 2022-03-31
- Last day
- 2026-11-09
- Trading days
- 1,156
- Trades
- 123,022
- 1-minute bars
- 21,450
- Bars, about
- 361 KB
- Trades, about
- 1.7 MB
- Quotes, about
- 262 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under OACP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 22.16 | 22.16 | 22.16 | 22.16 | 1,018.707102 | 14 |
| 10:12 | 22.14 | 22.14 | 22.14 | 22.14 | 154.116531 | 3 |
| 10:44 | 22.12 | 22.12 | 22.12 | 22.12 | 100 | 1 |
| 11:18 | 22.11 | 22.11 | 22.105 | 22.11 | 620 | 6 |
| 11:49 | 22.1157 | 22.1157 | 22.1157 | 22.1157 | 680 | 1 |
OACP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 190 | 11,936 |
| 2023 | 250 | 17,953 |
| 2024 | 252 | 23,267 |
| 2025 | 250 | 27,836 |
| 2026 | 214 | 42,030 |