FNGUhistorical intraday data
ListedMicroSectors FANG+ 3x Leveraged ETNs due February 17, 2045NYSE Arca
MicroSectors FANG+ 3x Leveraged ETNs due February 17, 2045 (FNGU) is an exchange-traded note listed on NYSE Arca. FNGU has 2,133 trading days on file, from January 23, 2018 to November 9, 2026, with 42,856,432 trades. There are 888,488 1-minute bars on file.
On file
- First day
- 2018-01-23
- Last day
- 2026-11-09
- Trading days
- 2,133
- Trades
- 42,856,432
- 1-minute bars
- 888,488
- Bars, about
- 13 MB
- Trades, about
- 592 MB
- Quotes, about
- 10 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FNGU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 23.23 | 23.46 | 23.2 | 23.365 | 91,148.290071 | 332 |
| 09:31 | 23.385 | 23.575 | 23.34 | 23.525 | 92,354.254409 | 251 |
| 09:32 | 23.55 | 23.6695 | 23.5 | 23.63 | 29,122.645503 | 142 |
| 09:33 | 23.75 | 23.87 | 23.75 | 23.85 | 24,659.911463 | 111 |
| 09:34 | 23.85 | 23.85 | 23.735 | 23.79 | 22,833.849493 | 68 |
FNGU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 237 | 195,281 |
| 2019 | 252 | 213,825 |
| 2020 | 253 | 1,965,802 |
| 2021 | 252 | 7,628,121 |
| 2022 | 251 | 10,613,549 |
| 2023 | 250 | 6,716,406 |
| 2024 | 252 | 5,534,903 |
| 2025 | 172 | 3,517,466 |
| 2026 | 214 | 6,471,079 |