FNGDhistorical intraday data
ListedMicroSectors FANG+ Index -3X Inverse Leveraged ETNs due January 8, 2038NYSE Arca
MicroSectors FANG+ Index -3X Inverse Leveraged ETNs due January 8, 2038 (FNGD) is an exchange-traded note listed on NYSE Arca. FNGD has 2,211 trading days on file, from January 23, 2018 to November 9, 2026, with 16,931,782 trades. There are 782,219 1-minute bars on file.
On file
- First day
- 2018-01-23
- Last day
- 2026-11-09
- Trading days
- 2,211
- Trades
- 16,931,782
- 1-minute bars
- 782,219
- Bars, about
- 11 MB
- Trades, about
- 234 MB
- Quotes, about
- 4.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FNGD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 33.365 | 33.38 | 33.02 | 33.12 | 7,343.760405 | 83 |
| 09:31 | 33.12 | 33.14 | 32.82 | 32.8868 | 4,708 | 67 |
| 09:32 | 32.84 | 32.9 | 32.5611 | 32.5611 | 7,616.37674 | 44 |
| 09:33 | 32.59 | 32.61 | 32.33 | 32.365 | 7,653 | 83 |
| 09:34 | 32.39 | 32.55 | 32.39 | 32.47 | 2,378.121778 | 29 |
FNGD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 237 | 58,591 |
| 2019 | 252 | 103,562 |
| 2020 | 253 | 1,124,158 |
| 2021 | 252 | 1,804,169 |
| 2022 | 251 | 2,400,940 |
| 2023 | 250 | 4,523,263 |
| 2024 | 252 | 2,781,440 |
| 2025 | 250 | 2,928,675 |
| 2026 | 214 | 1,206,984 |