FGSNhistorical intraday data
ListedF&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065NYSE
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065 (FGSN) is a structured product listed on NYSE. FGSN has 453 trading days on file, from January 21, 2025 to November 9, 2026, with 151,200 trades. There are 20,414 1-minute bars on file.
On file
- First day
- 2025-01-21
- Last day
- 2026-11-09
- Trading days
- 453
- Trades
- 151,200
- 1-minute bars
- 20,414
- Bars, about
- 322 KB
- Trades, about
- 2 MB
- Quotes, about
- 3.8 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FGSN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 18.69 | 18.69 | 18.69 | 18.69 | 221 | 1 |
| 09:48 | 18.7 | 18.7001 | 18.7 | 18.7001 | 220 | 2 |
| 09:55 | 18.87 | 18.87 | 18.87 | 18.87 | 100 | 1 |
| 10:08 | 18.83 | 18.83 | 18.83 | 18.83 | 3,009 | 5 |
| 10:18 | 18.7 | 18.7 | 18.7 | 18.7 | 374 | 9 |
FGSN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 239 | 69,622 |
| 2026 | 214 | 81,578 |