FGBIhistorical intraday data
ListedFirst Guaranty Bancshares IncNasdaq
First Guaranty Bancshares Inc (FGBI) is a common stock listed on Nasdaq. FGBI has 2,738 trading days on file, from November 5, 2015 to November 9, 2026, with 735,611 trades. There are 46,056 1-minute bars on file.
On file
- First day
- 2015-11-05
- Last day
- 2026-11-09
- Trading days
- 2,738
- Trades
- 735,611
- 1-minute bars
- 46,056
- Bars, about
- 784 KB
- Trades, about
- 10 MB
- Quotes, about
- 11 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FGBI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.92 | 11.92 | 11.92 | 11.92 | 2,323.654036 | 3 |
| 09:45 | 11.92 | 11.92 | 11.92 | 11.92 | 218.567141 | 3 |
| 09:52 | 12.01 | 12.01 | 12.01 | 12.01 | 100 | 1 |
| 09:55 | 12.01 | 12.03 | 12.01 | 12.03 | 542 | 9 |
| 10:05 | 12.21 | 12.21 | 12.21 | 12.21 | 414 | 21 |
FGBI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 37 | 1,235 |
| 2016 | 226 | 6,050 |
| 2017 | 251 | 25,149 |
| 2018 | 251 | 26,500 |
| 2019 | 252 | 20,642 |
| 2020 | 252 | 42,582 |
| 2021 | 252 | 51,035 |
| 2022 | 251 | 136,813 |
| 2023 | 250 | 100,657 |
| 2024 | 252 | 66,774 |
| 2025 | 250 | 75,770 |
| 2026 | 214 | 182,404 |