FDMhistorical intraday data
ListedFirst Trust Dow Jones Select MicroCap Index FundNYSE Arca
First Trust Dow Jones Select MicroCap Index Fund (FDM) is an exchange-traded fund listed on NYSE Arca. FDM has 5,296 trading days on file, from September 30, 2005 to November 9, 2026, with 369,126 trades. There are 105,703 1-minute bars on file.
On file
- First day
- 2005-09-30
- Last day
- 2026-11-09
- Trading days
- 5,296
- Trades
- 369,126
- 1-minute bars
- 105,703
- Bars, about
- 1.7 MB
- Trades, about
- 5.1 MB
- Quotes, about
- 1.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FDM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 11:13 | 90.465 | 90.465 | 90.465 | 90.465 | 157 | 1 |
| 11:45 | 90.642404 | 90.642404 | 90.642404 | 90.642404 | 108 | 2 |
| 12:05 | 90.7 | 90.7 | 90.7 | 90.7 | 200 | 1 |
| 12:09 | 90.75 | 90.75 | 90.75 | 90.75 | 100 | 1 |
| 12:33 | 90.78 | 90.78 | 90.77 | 90.77 | 200 | 2 |
FDM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 63 | 639 |
| 2006 | 251 | 4,342 |
| 2007 | 247 | 3,081 |
| 2008 | 249 | 3,778 |
| 2009 | 252 | 7,753 |
| 2010 | 252 | 25,330 |
| 2011 | 252 | 27,046 |
| 2012 | 250 | 6,226 |
| 2013 | 252 | 12,627 |
| 2014 | 252 | 12,904 |
| 2015 | 250 | 7,057 |
| 2016 | 250 | 11,590 |
| 2017 | 251 | 18,423 |
| 2018 | 251 | 21,573 |
| 2019 | 252 | 16,925 |
| 2020 | 253 | 33,978 |
| 2021 | 252 | 27,136 |
| 2022 | 251 | 23,074 |
| 2023 | 250 | 18,250 |
| 2024 | 252 | 21,478 |
| 2025 | 250 | 29,947 |
| 2026 | 214 | 35,969 |