ELILhistorical intraday data
ListedDirexion Shares ETF Trust Direxion Daily LLY Bull 2X ETFNasdaq
Direxion Shares ETF Trust Direxion Daily LLY Bull 2X ETF (ELIL) is an exchange-traded fund listed on Nasdaq. ELIL has 408 trading days on file, from March 26, 2025 to November 9, 2026, with 369,211 trades. There are 41,242 1-minute bars on file.
On file
- First day
- 2025-03-26
- Last day
- 2026-11-09
- Trading days
- 408
- Trades
- 369,211
- 1-minute bars
- 41,242
- Bars, about
- 635 KB
- Trades, about
- 5.1 MB
- Quotes, about
- 98 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ELIL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 37.24 | 38.16 | 37.24 | 38.16 | 3,968.53935 | 19 |
| 09:31 | 38.145 | 38.145 | 38.145 | 38.145 | 262.155 | 3 |
| 09:34 | 37.79 | 37.79 | 37.79 | 37.79 | 107 | 2 |
| 09:35 | 37.67 | 37.67 | 37.67 | 37.67 | 103 | 2 |
| 09:37 | 37.6974 | 37.79 | 37.6974 | 37.79 | 1,135 | 4 |
ELIL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 194 | 174,755 |
| 2026 | 214 | 194,456 |