DPUhistorical intraday data
ListedNexpu Ltd. Class A Ordinary SharesNasdaq
Nexpu Ltd. Class A Ordinary Shares (DPU) is a common stock listed on Nasdaq. DPU has 1,319 trading days on file, from May 5, 2008 to November 9, 2026, with 127,968 trades. There are 7,762 1-minute bars on file.
On file
- First day
- 2008-05-05
- Last day
- 2026-11-09
- Trading days
- 1,319
- Trades
- 127,968
- 1-minute bars
- 7,762
- Bars, about
- 160 KB
- Trades, about
- 1.7 MB
- Quotes, about
- 41 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No DPU data for 2017 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.4 | 1.42 | 1.4 | 1.42 | 1,280 | 2 |
| 09:31 | 1.535 | 1.535 | 1.535 | 1.535 | 171 | 2 |
| 09:32 | 1.47 | 1.52 | 1.47 | 1.52 | 465 | 3 |
| 09:33 | 1.52 | 1.52 | 1.52 | 1.52 | 570 | 4 |
| 09:34 | 1.54 | 1.54 | 1.54 | 1.54 | 730 | 9 |
DPU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2008 | 112 | 845 |
| 2009 | 234 | 2,251 |
| 2010 | 205 | 1,669 |
| 2011 | 204 | 2,313 |
| 2012 | 180 | 1,967 |
| 2013 | 141 | 3,219 |
| 2014 | 100 | 1,950 |
| 2015 | 52 | 562 |
| 2016 | 10 | 76 |
| 2026 | 81 | 113,116 |