MFDXhistorical intraday data
ListedPIMCO RAFI Multi-Factor International Equity ETFNYSE Arca
PIMCO RAFI Multi-Factor International Equity ETF (MFDX) is an exchange-traded fund listed on NYSE Arca. MFDX has 2,303 trading days on file, from September 6, 2017 to November 9, 2026, with 144,068 trades. There are 32,772 1-minute bars on file.
On file
- First day
- 2017-09-06
- Last day
- 2026-11-09
- Trading days
- 2,303
- Trades
- 144,068
- 1-minute bars
- 32,772
- Bars, about
- 569 KB
- Trades, about
- 1.9 MB
- Quotes, about
- 41 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MFDX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 11:37 | 40.72 | 40.72 | 40.72 | 40.72 | 300 | 1 |
| 12:20 | 40.76 | 40.76 | 40.76 | 40.76 | 369 | 2 |
| 12:39 | 40.771 | 40.771 | 40.771 | 40.771 | 2,281 | 5 |
| 12:40 | 40.81 | 40.81 | 40.81 | 40.81 | 100 | 1 |
| 12:41 | 40.8 | 40.8 | 40.8 | 40.8 | 319 | 1 |
MFDX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 78 | 1,504 |
| 2018 | 251 | 6,229 |
| 2019 | 252 | 5,035 |
| 2020 | 253 | 8,295 |
| 2021 | 252 | 5,739 |
| 2022 | 251 | 11,282 |
| 2023 | 250 | 14,443 |
| 2024 | 252 | 20,603 |
| 2025 | 250 | 37,635 |
| 2026 | 214 | 33,303 |