CRD.Bhistorical intraday data
ListedCrawford & Company Class BNYSE
Crawford & Company Class B (CRD.B) is a common stock listed on NYSE. CRD.B has 5,825 trading days on file, from September 10, 2003 to November 9, 2026, with 1,401,419 trades. There are 357,288 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,825
- Trades
- 1,401,419
- 1-minute bars
- 357,288
- Bars, about
- 5.5 MB
- Trades, about
- 19 MB
- Quotes, about
- 73 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CRD.B is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11 | 11 | 10.94 | 10.94 | 1,975.4 | 6 |
| 09:50 | 11.005 | 11.2 | 11.005 | 11.2 | 809 | 8 |
| 10:17 | 11.04 | 11.04 | 11.04 | 11.04 | 101 | 2 |
| 11:09 | 10.8061 | 10.8061 | 10.8061 | 10.8061 | 107 | 1 |
| 11:20 | 11.1326 | 11.1326 | 11.1326 | 11.1326 | 324 | 3 |
CRD.B by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 78 | 3,408 |
| 2004 | 252 | 10,372 |
| 2005 | 252 | 19,067 |
| 2006 | 251 | 38,343 |
| 2007 | 251 | 64,940 |
| 2008 | 253 | 150,392 |
| 2009 | 252 | 128,915 |
| 2010 | 252 | 45,904 |
| 2011 | 252 | 94,278 |
| 2012 | 250 | 41,699 |
| 2013 | 252 | 53,930 |
| 2014 | 252 | 67,061 |
| 2015 | 252 | 54,597 |
| 2016 | 252 | 108,203 |
| 2017 | 251 | 80,799 |
| 2018 | 251 | 50,677 |
| 2019 | 252 | 53,898 |
| 2020 | 253 | 35,000 |
| 2021 | 252 | 27,299 |
| 2022 | 251 | 38,053 |
| 2023 | 249 | 49,083 |
| 2024 | 252 | 57,383 |
| 2025 | 249 | 27,766 |
| 2026 | 214 | 100,352 |