PFXhistorical intraday data
ListedPhenixFIN Corporation Common StockNasdaq
PhenixFIN Corporation Common Stock (PFX) is a common stock listed on Nasdaq. PFX has 4,402 trading days on file, from September 10, 2003 to November 9, 2026, with 348,919 trades. There are 105,478 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,402
- Trades
- 348,919
- 1-minute bars
- 105,478
- Bars, about
- 1.7 MB
- Trades, about
- 4.8 MB
- Quotes, about
- 50 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No PFX data for 2017 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:42 | 41.55 | 41.55 | 41.55 | 41.55 | 137.184 | 5 |
| 12:18 | 40 | 40 | 40 | 40 | 300 | 12 |
| 13:48 | 40.78 | 40.78 | 40.78 | 40.78 | 942 | 7 |
PFX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,911 |
| 2004 | 252 | 6,636 |
| 2005 | 252 | 5,417 |
| 2006 | 251 | 5,019 |
| 2007 | 251 | 8,082 |
| 2008 | 253 | 19,619 |
| 2009 | 252 | 30,251 |
| 2010 | 252 | 24,170 |
| 2011 | 252 | 18,512 |
| 2012 | 250 | 25,043 |
| 2013 | 252 | 24,779 |
| 2014 | 252 | 20,144 |
| 2015 | 252 | 40,353 |
| 2016 | 121 | 33,045 |
| 2021 | 248 | 19,520 |
| 2022 | 219 | 12,829 |
| 2023 | 178 | 6,655 |
| 2024 | 202 | 8,611 |
| 2025 | 183 | 10,409 |
| 2026 | 151 | 27,914 |