HTLMhistorical intraday data
ListedHomesToLife Ltd Ordinary SharesNasdaq
HomesToLife Ltd Ordinary Shares (HTLM) is a common stock listed on Nasdaq. HTLM has 492 trading days on file, from October 1, 2024 to November 9, 2026, with 398,235 trades. There are 10,652 1-minute bars on file.
On file
- First day
- 2024-10-01
- Last day
- 2026-11-09
- Trading days
- 492
- Trades
- 398,235
- 1-minute bars
- 10,652
- Bars, about
- 176 KB
- Trades, about
- 5.5 MB
- Quotes, about
- 5.6 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HTLM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 11:23 | 1.08 | 1.08 | 1.08 | 1.08 | 157 | 1 |
| 11:57 | 1.08 | 1.08 | 1.08 | 1.08 | 525 | 5 |
| 14:58 | 1.0765 | 1.0765 | 1.0765 | 1.0765 | 100 | 1 |
| 15:59 | 1.08 | 1.08 | 1.08 | 1.08 | 215 | 3 |
HTLM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 64 | 94,828 |
| 2025 | 245 | 77,266 |
| 2026 | 183 | 226,141 |