OBKhistorical intraday data
ListedOrigin Bancorp, Inc.
Origin Bancorp, Inc. (OBK) is a common stock listed. OBK has 870 trading days on file, from May 22, 2023 to November 9, 2026, with 2,862,459 trades. There are 96,831 1-minute bars on file.
On file
- First day
- 2023-05-22
- Last day
- 2026-11-09
- Trading days
- 870
- Trades
- 2,862,459
- 1-minute bars
- 96,831
- Bars, about
- 1.4 MB
- Trades, about
- 39 MB
- Quotes, about
- 44 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under OBK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 54.34 | 54.34 | 54.34 | 54.34 | 815.184 | 8 |
| 09:41 | 54.094 | 54.094 | 54.094 | 54.094 | 410 | 6 |
| 09:47 | 54.83 | 54.83 | 54.675 | 54.675 | 316 | 7 |
| 10:23 | 54.65 | 54.65 | 54.65 | 54.65 | 854 | 30 |
| 10:28 | 54.5 | 54.5 | 54.08 | 54.08 | 1,072 | 17 |
OBK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 154 | 315,438 |
| 2024 | 252 | 578,240 |
| 2025 | 250 | 918,375 |
| 2026 | 214 | 1,050,406 |