BERZhistorical intraday data
ListedMicroSectors FANG & Innovation -3x Inverse Leveraged ETNNYSE Arca
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN (BERZ) is an exchange-traded note listed on NYSE Arca. BERZ has 1,312 trading days on file, from August 18, 2021 to November 9, 2026, with 1,602,949 trades. There are 211,476 1-minute bars on file.
On file
- First day
- 2021-08-18
- Last day
- 2026-11-09
- Trading days
- 1,312
- Trades
- 1,602,949
- 1-minute bars
- 211,476
- Bars, about
- 3.2 MB
- Trades, about
- 22 MB
- Quotes, about
- 2.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BERZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 26.74 | 26.74 | 26.73 | 26.73 | 3,583 | 11 |
| 09:34 | 26.41 | 26.41 | 26.41 | 26.41 | 120 | 1 |
| 09:35 | 26.3 | 26.3 | 26.3 | 26.3 | 131 | 3 |
| 09:49 | 25.17 | 25.17 | 25.17 | 25.17 | 120 | 1 |
| 09:50 | 25.31 | 25.31 | 25.31 | 25.31 | 358 | 4 |
BERZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 95 | 7,186 |
| 2022 | 251 | 467,326 |
| 2023 | 250 | 382,366 |
| 2024 | 252 | 216,923 |
| 2025 | 250 | 341,868 |
| 2026 | 214 | 187,280 |