DXSThistorical intraday data
ListedDecent Holding Inc Class A Ordinary SharesNasdaq
Decent Holding Inc Class A Ordinary Shares (DXST) is a common stock listed on Nasdaq. DXST has 452 trading days on file, from January 22, 2025 to November 9, 2026, with 4,764,163 trades. There are 56,185 1-minute bars on file.
On file
- First day
- 2025-01-22
- Last day
- 2026-11-09
- Trading days
- 452
- Trades
- 4,764,163
- 1-minute bars
- 56,185
- Bars, about
- 862 KB
- Trades, about
- 65 MB
- Quotes, about
- 101 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DXST is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 205 | 1 |
| 10:09 | 1.01 | 1.01 | 1.01 | 1.01 | 666 | 4 |
| 10:32 | 0.9991 | 0.9991 | 0.9991 | 0.9991 | 412 | 2 |
| 10:36 | 0.98005 | 0.98005 | 0.98005 | 0.98005 | 300 | 3 |
| 10:44 | 0.98955 | 0.98955 | 0.98955 | 0.98955 | 159 | 2 |
DXST by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 238 | 234,980 |
| 2026 | 214 | 4,529,183 |