DRNZhistorical intraday data
ListedREX Drone ETFNasdaq
REX Drone ETF (DRNZ) is an exchange-traded fund listed on Nasdaq. DRNZ has 258 trading days on file, from October 29, 2025 to November 9, 2026, with 343,068 trades. There are 39,108 1-minute bars on file.
On file
- First day
- 2025-10-29
- Last day
- 2026-11-09
- Trading days
- 258
- Trades
- 343,068
- 1-minute bars
- 39,108
- Bars, about
- 598 KB
- Trades, about
- 4.7 MB
- Quotes, about
- 22 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DRNZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 14.95 | 14.95 | 14.925 | 14.925 | 4,636.861129 | 34 |
| 09:32 | 14.84 | 14.84 | 14.84 | 14.84 | 769.362 | 5 |
| 09:33 | 14.85 | 14.8899 | 14.85 | 14.88 | 1,317 | 6 |
| 09:34 | 14.92 | 14.92 | 14.88 | 14.88 | 510 | 5 |
| 09:35 | 14.98 | 15.01 | 14.95 | 15.01 | 647.285 | 9 |
DRNZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 44 | 18,335 |
| 2026 | 214 | 324,733 |