DHCNLhistorical intraday data
ListedDiversified Healthcare Trust 6.25% Senior Notes Due 2046Nasdaq
Diversified Healthcare Trust 6.25% Senior Notes Due 2046 (DHCNL) is a common stock listed on Nasdaq. DHCNL has 1,722 trading days on file, from January 2, 2020 to November 9, 2026, with 291,727 trades. There are 46,442 1-minute bars on file.
On file
- First day
- 2020-01-02
- Last day
- 2026-11-09
- Trading days
- 1,722
- Trades
- 291,727
- 1-minute bars
- 46,442
- Bars, about
- 756 KB
- Trades, about
- 4 MB
- Quotes, about
- 8.7 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DHCNL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 20.03 | 20.03 | 20.03 | 20.03 | 485 | 1 |
| 11:41 | 19.95 | 19.95 | 19.89 | 19.89 | 1,000 | 3 |
| 12:09 | 19.98 | 19.98 | 19.98 | 19.98 | 146 | 4 |
| 12:47 | 20.07 | 20.1 | 20.07 | 20.1 | 329 | 4 |
| 13:06 | 20.1 | 20.1 | 19.98 | 19.98 | 450 | 8 |
DHCNL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 253 | 50,378 |
| 2021 | 252 | 36,053 |
| 2022 | 251 | 58,353 |
| 2023 | 250 | 52,472 |
| 2024 | 252 | 38,127 |
| 2025 | 250 | 24,742 |
| 2026 | 214 | 31,602 |