DEMhistorical intraday data
ListedWisdomTree Emerging Markets High Dividend FundNYSE Arca
WisdomTree Emerging Markets High Dividend Fund (DEM) is an exchange-traded fund listed on NYSE Arca. DEM has 4,862 trading days on file, from July 13, 2007 to November 9, 2026, with 7,204,118 trades. There are 1,021,474 1-minute bars on file.
On file
- First day
- 2007-07-13
- Last day
- 2026-11-09
- Trading days
- 4,862
- Trades
- 7,204,118
- 1-minute bars
- 1,021,474
- Bars, about
- 15 MB
- Trades, about
- 99 MB
- Quotes, about
- 624 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DEM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 53.05 | 53.12 | 53.04 | 53.12 | 2,122.229512 | 21 |
| 09:35 | 53.1 | 53.11 | 53.1 | 53.1 | 448.69659 | 13 |
| 09:37 | 53.1 | 53.11 | 53.1 | 53.11 | 296 | 8 |
| 09:38 | 53.09 | 53.09 | 53.09 | 53.09 | 102.405434 | 4 |
| 09:42 | 53.12 | 53.12 | 53.12 | 53.12 | 202.09807 | 4 |
DEM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 119 | 16,045 |
| 2008 | 253 | 38,045 |
| 2009 | 252 | 44,418 |
| 2010 | 252 | 110,911 |
| 2011 | 252 | 304,074 |
| 2012 | 250 | 602,388 |
| 2013 | 252 | 701,945 |
| 2014 | 252 | 607,655 |
| 2015 | 252 | 458,451 |
| 2016 | 252 | 347,038 |
| 2017 | 251 | 269,958 |
| 2018 | 251 | 327,338 |
| 2019 | 252 | 307,602 |
| 2020 | 253 | 443,600 |
| 2021 | 252 | 284,678 |
| 2022 | 251 | 487,494 |
| 2023 | 250 | 460,736 |
| 2024 | 252 | 509,960 |
| 2025 | 250 | 449,421 |
| 2026 | 214 | 432,361 |