VSShistorical intraday data
ListedVanguard FTSE All-World EX-US Small-Cap Index FundNYSE Arca
Vanguard FTSE All-World EX-US Small-Cap Index Fund (VSS) is an exchange-traded fund listed on NYSE Arca. VSS has 4,426 trading days on file, from April 6, 2009 to November 9, 2026, with 7,179,397 trades. There are 708,734 1-minute bars on file.
On file
- First day
- 2009-04-06
- Last day
- 2026-11-09
- Trading days
- 4,426
- Trades
- 7,179,397
- 1-minute bars
- 708,734
- Bars, about
- 10 MB
- Trades, about
- 99 MB
- Quotes, about
- 497 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VSS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 147.78 | 147.78 | 147.675 | 147.675 | 9,101.773807 | 56 |
| 09:32 | 147.7536 | 147.7536 | 147.65 | 147.65 | 1,288 | 10 |
| 09:35 | 147.83 | 147.995 | 147.78 | 147.86 | 3,360.3213 | 36 |
| 09:36 | 147.8 | 147.82 | 147.79 | 147.82 | 1,030.4295 | 11 |
| 09:40 | 148.08 | 148.08 | 148.08 | 148.08 | 254.050369 | 7 |
VSS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 188 | 24,244 |
| 2010 | 252 | 39,920 |
| 2011 | 252 | 49,790 |
| 2012 | 250 | 46,647 |
| 2013 | 252 | 73,536 |
| 2014 | 252 | 176,116 |
| 2015 | 252 | 258,171 |
| 2016 | 252 | 223,747 |
| 2017 | 251 | 273,752 |
| 2018 | 251 | 384,704 |
| 2019 | 252 | 354,356 |
| 2020 | 253 | 471,525 |
| 2021 | 252 | 517,557 |
| 2022 | 251 | 820,048 |
| 2023 | 250 | 770,930 |
| 2024 | 252 | 807,654 |
| 2025 | 250 | 1,066,903 |
| 2026 | 214 | 819,797 |