DEEDhistorical intraday data
ListedFirst Trust Securitized Plus ETFNYSE Arca
First Trust Securitized Plus ETF (DEED) is an exchange-traded fund listed on NYSE Arca. DEED has 1,640 trading days on file, from April 30, 2020 to November 9, 2026, with 184,698 trades. There are 39,104 1-minute bars on file.
On file
- First day
- 2020-04-30
- Last day
- 2026-11-09
- Trading days
- 1,640
- Trades
- 184,698
- 1-minute bars
- 39,104
- Bars, about
- 643 KB
- Trades, about
- 2.5 MB
- Quotes, about
- 10 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DEED is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 11:40 | 20.91 | 20.91 | 20.795 | 20.795 | 742 | 6 |
| 12:06 | 20.9 | 20.9 | 20.9 | 20.9 | 500 | 2 |
| 12:20 | 20.89 | 20.89 | 20.88 | 20.88 | 277 | 2 |
| 13:53 | 20.89 | 20.89 | 20.87 | 20.87 | 855 | 11 |
| 13:55 | 20.89 | 20.89 | 20.89 | 20.89 | 152 | 2 |
DEED by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 171 | 823 |
| 2021 | 252 | 37,548 |
| 2022 | 251 | 48,839 |
| 2023 | 250 | 27,436 |
| 2024 | 252 | 25,843 |
| 2025 | 250 | 18,366 |
| 2026 | 214 | 25,843 |