IBHIhistorical intraday data
ListediShares iBonds 2029 Term High Yield and Income ETFCboe BZX
iShares iBonds 2029 Term High Yield and Income ETF (IBHI) is an exchange-traded fund listed on Cboe BZX. IBHI has 1,171 trading days on file, from March 10, 2022 to November 9, 2026, with 183,053 trades. There are 37,949 1-minute bars on file.
On file
- First day
- 2022-03-10
- Last day
- 2026-11-09
- Trading days
- 1,171
- Trades
- 183,053
- 1-minute bars
- 37,949
- Bars, about
- 610 KB
- Trades, about
- 2.5 MB
- Quotes, about
- 26 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IBHI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:42 | 22.834444 | 22.834444 | 22.834444 | 22.834444 | 314 | 1 |
| 09:54 | 22.835 | 22.835 | 22.835 | 22.835 | 218 | 1 |
| 10:18 | 22.84 | 22.89 | 22.84 | 22.855 | 1,688 | 18 |
| 10:45 | 22.8401 | 22.86 | 22.8401 | 22.86 | 2,930.6463 | 13 |
| 11:04 | 22.85 | 22.85 | 22.85 | 22.85 | 334 | 2 |
IBHI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 205 | 2,732 |
| 2023 | 250 | 7,844 |
| 2024 | 252 | 31,312 |
| 2025 | 250 | 65,414 |
| 2026 | 214 | 75,751 |