IDGThistorical intraday data
ListediShares U.S. Digital Infrastructure and Real Estate ETFNYSE Arca
iShares U.S. Digital Infrastructure and Real Estate ETF (IDGT) is an exchange-traded fund listed on NYSE Arca. IDGT has 725 trading days on file, from December 18, 2023 to November 9, 2026, with 184,889 trades. There are 16,368 1-minute bars on file.
On file
- First day
- 2023-12-18
- Last day
- 2026-11-09
- Trading days
- 725
- Trades
- 184,889
- 1-minute bars
- 16,368
- Bars, about
- 270 KB
- Trades, about
- 2.5 MB
- Quotes, about
- 455 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IDGT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 101.61 | 101.61 | 101.61 | 101.61 | 3,533.950775 | 22 |
| 09:34 | 101.615 | 101.615 | 101.615 | 101.615 | 268.543 | 3 |
| 09:39 | 102.02 | 102.02 | 101.9906 | 101.9906 | 1,000 | 16 |
| 09:40 | 102.4017 | 102.4017 | 102.4017 | 102.4017 | 194 | 1 |
| 09:50 | 102.96 | 102.96 | 102.96 | 102.96 | 113.304 | 2 |
IDGT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 9 | 441 |
| 2024 | 252 | 24,839 |
| 2025 | 250 | 42,130 |
| 2026 | 214 | 117,479 |