DCOYhistorical intraday data
ListedDecoy Therapeutics Inc. Common StockNasdaq
Decoy Therapeutics Inc. Common Stock (DCOY) is a common stock listed on Nasdaq. DCOY has 210 trading days on file, from January 8, 2026 to November 9, 2026, with 2,160,924 trades. There are 16,323 1-minute bars on file.
On file
- First day
- 2026-01-08
- Last day
- 2026-11-09
- Trading days
- 210
- Trades
- 2,160,924
- 1-minute bars
- 16,323
- Bars, about
- 253 KB
- Trades, about
- 29 MB
- Quotes, about
- 30 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DCOY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.04 | 0.99 | 1.04 | 1,600 | 25 |
| 09:31 | 1.02 | 1.02 | 1.02 | 1.02 | 270 | 6 |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 324 | 1 |
| 09:55 | 1.0401 | 1.0401 | 1.0401 | 1.0401 | 823 | 2 |
| 09:57 | 1.075 | 1.075 | 1.075 | 1.075 | 2,985 | 3 |
DCOY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 210 | 2,160,924 |