AVMChistorical intraday data
ListedAvantis U.S. Mid Cap Equity ETFNYSE Arca
Avantis U.S. Mid Cap Equity ETF (AVMC) is an exchange-traded fund listed on NYSE Arca. AVMC has 751 trading days on file, from November 9, 2023 to November 9, 2026, with 87,350 trades. There are 14,821 1-minute bars on file.
On file
- First day
- 2023-11-09
- Last day
- 2026-11-09
- Trading days
- 751
- Trades
- 87,350
- 1-minute bars
- 14,821
- Bars, about
- 248 KB
- Trades, about
- 1.2 MB
- Quotes, about
- 85 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AVMC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 78.24 | 78.24 | 78.24 | 78.24 | 771 | 3 |
| 09:38 | 78.1301 | 78.1301 | 78.1301 | 78.1301 | 195 | 1 |
| 09:45 | 78.62 | 78.62 | 78.62 | 78.62 | 156 | 1 |
| 09:48 | 78.56 | 78.56 | 78.56 | 78.56 | 508 | 2 |
| 09:58 | 78.76 | 78.76 | 78.76 | 78.76 | 100 | 1 |
AVMC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 35 | 456 |
| 2024 | 252 | 13,767 |
| 2025 | 250 | 30,912 |
| 2026 | 214 | 42,215 |