CSPIhistorical intraday data
ListedCSP Inc.Nasdaq
CSP Inc. (CSPI) is a common stock listed on Nasdaq. CSPI has 5,565 trading days on file, from September 10, 2003 to November 9, 2026, with 994,675 trades. There are 102,444 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,565
- Trades
- 994,675
- 1-minute bars
- 102,444
- Bars, about
- 1.7 MB
- Trades, about
- 13 MB
- Quotes, about
- 65 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CSPI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:36 | 7.28 | 7.28 | 7.28 | 7.28 | 100 | 1 |
| 09:50 | 7.23 | 7.25 | 7.23 | 7.25 | 1,292 | 8 |
| 10:04 | 7.345 | 7.345 | 7.345 | 7.345 | 1,000 | 1 |
| 11:45 | 7.2999 | 7.2999 | 7.2177 | 7.28 | 2,611 | 13 |
| 13:01 | 7.25 | 7.25 | 7.25 | 7.25 | 750 | 1 |
CSPI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 2,045 |
| 2004 | 226 | 7,260 |
| 2005 | 244 | 21,595 |
| 2006 | 178 | 3,431 |
| 2007 | 245 | 16,825 |
| 2008 | 245 | 9,653 |
| 2009 | 228 | 5,596 |
| 2010 | 228 | 8,102 |
| 2011 | 218 | 4,450 |
| 2012 | 228 | 12,404 |
| 2013 | 252 | 20,254 |
| 2014 | 251 | 14,160 |
| 2015 | 248 | 9,332 |
| 2016 | 251 | 17,803 |
| 2017 | 251 | 14,143 |
| 2018 | 247 | 15,527 |
| 2019 | 238 | 6,799 |
| 2020 | 251 | 14,680 |
| 2021 | 243 | 21,647 |
| 2022 | 249 | 33,496 |
| 2023 | 249 | 83,837 |
| 2024 | 252 | 313,206 |
| 2025 | 250 | 217,399 |
| 2026 | 214 | 121,031 |