BARKhistorical intraday data
ListedBARK, Inc.NYSE
BARK, Inc. (BARK) is a common stock listed on NYSE. BARK has 1,366 trading days on file, from June 2, 2021 to November 9, 2026, with 7,357,405 trades. There are 398,516 1-minute bars on file.
On file
- First day
- 2021-06-02
- Last day
- 2026-11-09
- Trading days
- 1,366
- Trades
- 7,357,405
- 1-minute bars
- 398,516
- Bars, about
- 6 MB
- Trades, about
- 101 MB
- Quotes, about
- 74 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BARK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.31 | 9.445 | 9.31 | 9.41 | 5,196.313648 | 13 |
| 09:33 | 9.36 | 9.4 | 9.33 | 9.4 | 2,841 | 6 |
| 09:34 | 9.32 | 9.32 | 9.32 | 9.32 | 100 | 1 |
| 09:36 | 9.33 | 9.33 | 9.33 | 9.33 | 100 | 1 |
| 09:37 | 9.2301 | 9.2301 | 9.2301 | 9.2301 | 1,349 | 1 |
BARK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 149 | 1,683,717 |
| 2022 | 251 | 2,441,404 |
| 2023 | 250 | 982,847 |
| 2024 | 252 | 898,608 |
| 2025 | 250 | 852,468 |
| 2026 | 214 | 498,361 |