ZGNhistorical intraday data
ListedErmenegildo Zegna N.V.NYSE
Ermenegildo Zegna N.V. (ZGN) is a common stock listed on NYSE. ZGN has 1,226 trading days on file, from December 20, 2021 to November 9, 2026, with 7,561,437 trades. There are 291,954 1-minute bars on file.
On file
- First day
- 2021-12-20
- Last day
- 2026-11-09
- Trading days
- 1,226
- Trades
- 7,561,437
- 1-minute bars
- 291,954
- Bars, about
- 4.4 MB
- Trades, about
- 104 MB
- Quotes, about
- 101 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ZGN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 14.28 | 14.28 | 14.28 | 14.28 | 7,126.29482 | 9 |
| 09:32 | 14.3 | 14.3 | 14.3 | 14.3 | 100 | 1 |
| 09:33 | 14.445 | 14.445 | 14.29 | 14.34 | 3,943 | 36 |
| 09:34 | 14.23 | 14.23 | 14.23 | 14.23 | 423.342598 | 16 |
| 09:35 | 14.22 | 14.31 | 14.22 | 14.31 | 916.0991 | 18 |
ZGN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 9 | 34,696 |
| 2022 | 251 | 323,049 |
| 2023 | 250 | 974,553 |
| 2024 | 252 | 1,393,200 |
| 2025 | 250 | 2,101,948 |
| 2026 | 214 | 2,733,991 |