SBFGhistorical intraday data
ListedSB Financial Group, Inc.Nasdaq
SB Financial Group, Inc. (SBFG) is a common stock listed on Nasdaq. SBFG has 3,288 trading days on file, from April 25, 2013 to November 9, 2026, with 585,605 trades. There are 45,553 1-minute bars on file.
On file
- First day
- 2013-04-25
- Last day
- 2026-11-09
- Trading days
- 3,288
- Trades
- 585,605
- 1-minute bars
- 45,553
- Bars, about
- 794 KB
- Trades, about
- 8 MB
- Quotes, about
- 20 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SBFG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 28.4 | 28.4 | 28.4 | 28.4 | 1,100.07062 | 5 |
| 09:39 | 28.3 | 28.58 | 28.3 | 28.49 | 1,371 | 18 |
| 09:46 | 28.63 | 28.63 | 28.51 | 28.51 | 362 | 5 |
| 09:56 | 28.76 | 28.76 | 27.83 | 28.26 | 1,785 | 25 |
| 09:59 | 27.77 | 27.77 | 27.77 | 27.77 | 162 | 2 |
SBFG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 168 | 3,505 |
| 2014 | 239 | 6,943 |
| 2015 | 238 | 6,087 |
| 2016 | 226 | 7,854 |
| 2017 | 248 | 10,372 |
| 2018 | 244 | 13,772 |
| 2019 | 241 | 10,040 |
| 2020 | 251 | 51,345 |
| 2021 | 249 | 68,715 |
| 2022 | 244 | 25,248 |
| 2023 | 240 | 45,219 |
| 2024 | 236 | 47,717 |
| 2025 | 250 | 140,565 |
| 2026 | 214 | 148,223 |